Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 8.02
(-0.62%)
CNY 8.02
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.4 | 6.52 | 6.31 | 6.42 | 5.59 Million |
| 25 Jan, 2024 | 6.2 | 6.36 | 6.13 | 6.36 | 6.04 Million |
| 24 Jan, 2024 | 6.16 | 6.31 | 5.97 | 6.2 | 6.2 Million |
| 23 Jan, 2024 | 6.33 | 6.37 | 5.98 | 6.15 | 8.86 Million |
| 22 Jan, 2024 | 6.86 | 6.9 | 6.24 | 6.33 | 9.26 Million |
| 19 Jan, 2024 | 6.98 | 7.08 | 6.86 | 6.86 | 4.49 Million |
| 18 Jan, 2024 | 7.06 | 7.09 | 6.8 | 6.97 | 7.16 Million |
| 17 Jan, 2024 | 7.3 | 7.31 | 7.1 | 7.1 | 3.84 Million |
| 16 Jan, 2024 | 7.28 | 7.38 | 7.17 | 7.29 | 5.04 Million |
| 15 Jan, 2024 | 7.3 | 7.34 | 7.2 | 7.28 | 5.03 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491