Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 8.02
(-0.62%)
CNY 8.02
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.19 | 5.25 | 5.04 | 5.14 | 9.36 Million |
| 01 Mar, 2024 | 5.16 | 5.21 | 5.06 | 5.18 | 11.08 Million |
| 29 Feb, 2024 | 4.84 | 5.1 | 4.81 | 5.1 | 13.4 Million |
| 28 Feb, 2024 | 5.33 | 5.52 | 4.89 | 4.89 | 22.11 Million |
| 27 Feb, 2024 | 5.17 | 5.31 | 5.12 | 5.31 | 15.18 Million |
| 26 Feb, 2024 | 5.22 | 5.41 | 5.08 | 5.16 | 25.72 Million |
| 23 Feb, 2024 | 4.74 | 5.2 | 4.74 | 5.2 | 21.4 Million |
| 22 Feb, 2024 | 4.6 | 4.77 | 4.6 | 4.73 | 8.36 Million |
| 21 Feb, 2024 | 4.5 | 4.85 | 4.44 | 4.65 | 13.46 Million |
| 20 Feb, 2024 | 4.45 | 4.56 | 4.29 | 4.53 | 13.03 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491