Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 8.02
(-0.62%)
CNY 8.02
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.34 | 5.6 | 5.32 | 5.57 | 10.63 Million |
| 29 Mar, 2024 | 5.25 | 5.34 | 5.23 | 5.31 | 5.53 Million |
| 28 Mar, 2024 | 5.07 | 5.3 | 5.06 | 5.23 | 6.98 Million |
| 27 Mar, 2024 | 5.33 | 5.34 | 5.08 | 5.08 | 6.98 Million |
| 26 Mar, 2024 | 5.25 | 5.36 | 5.18 | 5.33 | 7.85 Million |
| 25 Mar, 2024 | 5.37 | 5.44 | 5.25 | 5.25 | 7.37 Million |
| 22 Mar, 2024 | 5.57 | 5.58 | 5.41 | 5.42 | 9.48 Million |
| 21 Mar, 2024 | 5.62 | 5.65 | 5.47 | 5.58 | 9.76 Million |
| 20 Mar, 2024 | 5.56 | 5.63 | 5.53 | 5.6 | 9.01 Million |
| 19 Mar, 2024 | 5.5 | 5.7 | 5.48 | 5.56 | 16.39 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491