Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 8.02
(-0.62%)
CNY 8.02
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 9.68 | 9.68 | 8.98 | 9.68 | 110.76 Million |
| 30 Apr, 2024 | 8.66 | 8.8 | 8.5 | 8.8 | 27.64 Million |
| 29 Apr, 2024 | 7.44 | 8.06 | 7.44 | 8.0 | 64.29 Million |
| 26 Apr, 2024 | 7.09 | 7.58 | 7.0 | 7.43 | 57.93 Million |
| 25 Apr, 2024 | 7.52 | 7.65 | 7.02 | 7.1 | 57.16 Million |
| 24 Apr, 2024 | 7.39 | 7.81 | 6.94 | 7.61 | 67.54 Million |
| 23 Apr, 2024 | 7.2 | 7.85 | 7.1 | 7.23 | 66.76 Million |
| 22 Apr, 2024 | 7.72 | 8.36 | 7.37 | 7.55 | 70.77 Million |
| 19 Apr, 2024 | 7.5 | 8.17 | 7.22 | 7.96 | 101.21 Million |
| 18 Apr, 2024 | 6.64 | 7.48 | 6.52 | 7.48 | 71.89 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491