Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 7.25
(-1.36%)
CNY 7.25
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7.26 | 7.36 | 7.16 | 7.29 | 13.13 Million |
| 14 Aug, 2024 | 7.43 | 7.48 | 7.25 | 7.26 | 13.13 Million |
| 13 Aug, 2024 | 7.28 | 7.38 | 7.22 | 7.38 | 11.42 Million |
| 12 Aug, 2024 | 7.4 | 7.44 | 7.25 | 7.28 | 11.58 Million |
| 11 Aug, 2024 | 7.4 | 7.44 | 7.25 | 7.28 | 11.58 Million |
| 09 Aug, 2024 | 7.6 | 7.63 | 7.4 | 7.4 | 14.17 Million |
| 08 Aug, 2024 | 7.63 | 7.63 | 7.42 | 7.49 | 14.56 Million |
| 07 Aug, 2024 | 7.56 | 7.73 | 7.46 | 7.63 | 16.91 Million |
| 06 Aug, 2024 | 7.62 | 7.76 | 7.47 | 7.56 | 19.64 Million |
| 05 Aug, 2024 | 7.9 | 7.96 | 7.5 | 7.51 | 23.29 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491