Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 8.02
(-0.62%)
CNY 8.02
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.34 | 7.47 | 7.29 | 7.33 | 6.06 Million |
| 11 Jan, 2024 | 7.18 | 7.38 | 7.11 | 7.33 | 6.66 Million |
| 10 Jan, 2024 | 7.15 | 7.22 | 7.0 | 7.14 | 4.95 Million |
| 09 Jan, 2024 | 7.1 | 7.28 | 7.08 | 7.14 | 5.26 Million |
| 08 Jan, 2024 | 7.23 | 7.33 | 7.12 | 7.12 | 6.51 Million |
| 05 Jan, 2024 | 7.39 | 7.65 | 7.21 | 7.27 | 11.52 Million |
| 04 Jan, 2024 | 7.41 | 7.51 | 7.41 | 7.42 | 6.13 Million |
| 03 Jan, 2024 | 7.4 | 7.48 | 7.35 | 7.46 | 8.53 Million |
| 02 Jan, 2024 | 7.41 | 7.78 | 7.35 | 7.43 | 12.67 Million |
| 29 Dec, 2023 | 7.19 | 7.42 | 7.18 | 7.42 | 10.33 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491