Jiangsu Baichuan High-Tech New Materials Co., Ltd (002455.SZ)
CNY 7.25
(-1.36%)
CNY 7.25
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.62 | 5.65 | 5.47 | 5.58 | 9.76 Million |
| 20 Mar, 2024 | 5.56 | 5.63 | 5.53 | 5.6 | 9.01 Million |
| 19 Mar, 2024 | 5.5 | 5.7 | 5.48 | 5.56 | 16.39 Million |
| 18 Mar, 2024 | 5.4 | 5.53 | 5.4 | 5.51 | 12.83 Million |
| 15 Mar, 2024 | 5.18 | 5.33 | 5.15 | 5.32 | 8.28 Million |
| 14 Mar, 2024 | 5.29 | 5.33 | 5.12 | 5.2 | 7.9 Million |
| 13 Mar, 2024 | 5.32 | 5.33 | 5.22 | 5.28 | 7.07 Million |
| 12 Mar, 2024 | 5.38 | 5.42 | 5.2 | 5.28 | 11.25 Million |
| 11 Mar, 2024 | 5.08 | 5.28 | 5.06 | 5.28 | 15.43 Million |
| 08 Mar, 2024 | 5.08 | 5.14 | 5.02 | 5.05 | 5.84 Million |
GZPZF
MAPI
4972
BKFKF
0127
1491