Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.81
(1.04%)
CNY 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.23 | 6.35 | 6.16 | 6.32 | 19.22 Million |
| 06 Nov, 2024 | 6.24 | 6.29 | 6.06 | 6.23 | 20.77 Million |
| 05 Nov, 2024 | 6.08 | 6.19 | 6.08 | 6.16 | 15.22 Million |
| 04 Nov, 2024 | 5.93 | 6.07 | 5.91 | 6.04 | 9.07 Million |
| 01 Nov, 2024 | 6.19 | 6.21 | 5.91 | 5.93 | 20.23 Million |
| 31 Oct, 2024 | 6.17 | 6.29 | 6.15 | 6.22 | 17.18 Million |
| 30 Oct, 2024 | 6.21 | 6.3 | 6.11 | 6.2 | 19.97 Million |
| 29 Oct, 2024 | 6.35 | 6.54 | 6.27 | 6.27 | 35.31 Million |
| 28 Oct, 2024 | 6.21 | 6.33 | 6.19 | 6.26 | 19.89 Million |
| 25 Oct, 2024 | 6.36 | 6.39 | 6.15 | 6.17 | 28.92 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG