Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.64
(0.71%)
CNY 5.64
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.67 | 5.72 | 5.62 | 5.68 | 7.18 Million |
| 21 Apr, 2025 | 5.61 | 5.68 | 5.56 | 5.68 | 7.13 Million |
| 18 Apr, 2025 | 5.56 | 5.64 | 5.49 | 5.6 | 8.75 Million |
| 17 Apr, 2025 | 5.44 | 5.64 | 5.41 | 5.55 | 9.69 Million |
| 16 Apr, 2025 | 5.61 | 5.69 | 5.39 | 5.49 | 11.98 Million |
| 15 Apr, 2025 | 5.61 | 5.72 | 5.54 | 5.62 | 10.5 Million |
| 14 Apr, 2025 | 5.53 | 5.72 | 5.53 | 5.62 | 14.76 Million |
| 11 Apr, 2025 | 5.32 | 5.48 | 5.27 | 5.41 | 12.18 Million |
| 10 Apr, 2025 | 5.31 | 5.44 | 5.31 | 5.35 | 16.5 Million |
| 09 Apr, 2025 | 5.01 | 5.25 | 4.66 | 5.18 | 23.69 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG