Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.81
(1.04%)
CNY 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.77 | 5.94 | 5.71 | 5.82 | 15.5 Million |
| 09 Oct, 2024 | 6.3 | 6.3 | 5.73 | 5.74 | 28.65 Million |
| 08 Oct, 2024 | 6.46 | 6.46 | 5.93 | 6.36 | 43.76 Million |
| 30 Sep, 2024 | 5.6 | 5.9 | 5.44 | 5.87 | 40.36 Million |
| 27 Sep, 2024 | 5.23 | 5.41 | 5.18 | 5.38 | 25.57 Million |
| 26 Sep, 2024 | 5.11 | 5.18 | 5.07 | 5.18 | 15.69 Million |
| 25 Sep, 2024 | 5.13 | 5.23 | 5.09 | 5.11 | 22.05 Million |
| 24 Sep, 2024 | 4.98 | 5.15 | 4.97 | 5.13 | 25.1 Million |
| 23 Sep, 2024 | 4.81 | 5.22 | 4.81 | 5.11 | 30.78 Million |
| 20 Sep, 2024 | 4.81 | 4.81 | 4.73 | 4.75 | 6.09 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG