Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.64
(0.71%)
CNY 5.64
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.28 | 6.39 | 6.19 | 6.26 | 21.24 Million |
| 24 Mar, 2025 | 6.45 | 6.55 | 6.15 | 6.28 | 29.17 Million |
| 21 Mar, 2025 | 6.71 | 6.79 | 6.45 | 6.45 | 43.31 Million |
| 20 Mar, 2025 | 6.93 | 7.05 | 6.79 | 6.79 | 79.07 Million |
| 19 Mar, 2025 | 7.07 | 7.33 | 7.07 | 7.3 | 61.59 Million |
| 18 Mar, 2025 | 6.64 | 6.69 | 6.6 | 6.66 | 27.78 Million |
| 17 Mar, 2025 | 6.47 | 6.71 | 6.4 | 6.69 | 49.14 Million |
| 14 Mar, 2025 | 6.32 | 6.73 | 6.22 | 6.46 | 46.06 Million |
| 13 Mar, 2025 | 6.34 | 6.42 | 6.23 | 6.35 | 31.11 Million |
| 12 Mar, 2025 | 6.33 | 6.37 | 6.26 | 6.29 | 28.16 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG