Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.64
(0.71%)
CNY 5.64
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.38 | 6.42 | 6.22 | 6.3 | 62.15 Million |
| 10 Mar, 2025 | 5.93 | 6.52 | 5.92 | 6.52 | 38.62 Million |
| 07 Mar, 2025 | 6.01 | 6.06 | 5.91 | 5.93 | 9.73 Million |
| 06 Mar, 2025 | 6.02 | 6.07 | 5.98 | 6.04 | 9.84 Million |
| 05 Mar, 2025 | 6.0 | 6.05 | 5.89 | 6.01 | 9.73 Million |
| 04 Mar, 2025 | 5.9 | 6.04 | 5.89 | 6.02 | 9.55 Million |
| 03 Mar, 2025 | 5.95 | 6.03 | 5.88 | 5.93 | 9.55 Million |
| 28 Feb, 2025 | 6.11 | 6.15 | 5.91 | 5.92 | 10.48 Million |
| 27 Feb, 2025 | 6.14 | 6.16 | 6.03 | 6.13 | 12.27 Million |
| 26 Feb, 2025 | 5.96 | 6.16 | 5.96 | 6.08 | 13.99 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG