Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.64
(0.71%)
CNY 5.64
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.98 | 6.04 | 5.93 | 5.95 | 8.27 Million |
| 24 Feb, 2025 | 5.94 | 6.06 | 5.88 | 6.0 | 12.67 Million |
| 21 Feb, 2025 | 6.02 | 6.03 | 5.88 | 5.94 | 12.37 Million |
| 20 Feb, 2025 | 5.96 | 6.05 | 5.95 | 6.02 | 9.28 Million |
| 19 Feb, 2025 | 5.8 | 6.0 | 5.8 | 5.95 | 9.09 Million |
| 18 Feb, 2025 | 5.97 | 5.98 | 5.8 | 5.82 | 8.82 Million |
| 17 Feb, 2025 | 5.86 | 5.99 | 5.86 | 5.95 | 8.71 Million |
| 14 Feb, 2025 | 5.9 | 5.98 | 5.86 | 5.87 | 9 Million |
| 13 Feb, 2025 | 6.0 | 6.05 | 5.91 | 5.94 | 11.75 Million |
| 12 Feb, 2025 | 6.15 | 6.17 | 5.96 | 6.03 | 16.19 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG