Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.64
(0.71%)
CNY 5.64
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.61 | 5.72 | 5.55 | 5.66 | 10.4 Million |
| 17 Jan, 2025 | 5.49 | 5.65 | 5.48 | 5.59 | 11.44 Million |
| 16 Jan, 2025 | 5.45 | 5.68 | 5.4 | 5.58 | 15.56 Million |
| 15 Jan, 2025 | 5.44 | 5.46 | 5.33 | 5.39 | 10.3 Million |
| 14 Jan, 2025 | 5.23 | 5.43 | 5.23 | 5.43 | 15.07 Million |
| 13 Jan, 2025 | 5.1 | 5.29 | 5.07 | 5.23 | 14.19 Million |
| 10 Jan, 2025 | 5.24 | 5.76 | 5.18 | 5.33 | 22.95 Million |
| 09 Jan, 2025 | 5.19 | 5.29 | 5.13 | 5.24 | 5.11 Million |
| 08 Jan, 2025 | 5.2 | 5.23 | 5.02 | 5.19 | 7.22 Million |
| 07 Jan, 2025 | 5.03 | 5.2 | 5.03 | 5.2 | 6.86 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG