Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.81
(1.04%)
CNY 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.42 | 5.45 | 5.22 | 5.25 | 32.24 Million |
| 29 Jul, 2024 | 5.47 | 5.72 | 5.37 | 5.52 | 34.38 Million |
| 26 Jul, 2024 | 5.6 | 5.83 | 5.42 | 5.52 | 44.94 Million |
| 25 Jul, 2024 | 5.27 | 5.85 | 5.24 | 5.68 | 47.41 Million |
| 24 Jul, 2024 | 5.18 | 5.6 | 5.14 | 5.39 | 40.61 Million |
| 23 Jul, 2024 | 5.09 | 5.27 | 5.05 | 5.14 | 22.84 Million |
| 22 Jul, 2024 | 5.08 | 5.16 | 5.04 | 5.13 | 12.56 Million |
| 19 Jul, 2024 | 5.05 | 5.08 | 5.0 | 5.03 | 11.98 Million |
| 18 Jul, 2024 | 5.12 | 5.12 | 5.0 | 5.07 | 23.78 Million |
| 17 Jul, 2024 | 5.03 | 5.48 | 4.88 | 5.27 | 36.61 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG