Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.64
(0.71%)
CNY 5.64
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.68 | 5.77 | 5.65 | 5.66 | 5.07 Million |
| 19 Jun, 2025 | 5.84 | 5.89 | 5.67 | 5.71 | 7.06 Million |
| 18 Jun, 2025 | 5.82 | 5.85 | 5.76 | 5.85 | 6.09 Million |
| 17 Jun, 2025 | 5.88 | 5.89 | 5.81 | 5.86 | 6.24 Million |
| 16 Jun, 2025 | 5.89 | 5.96 | 5.85 | 5.86 | 8.32 Million |
| 13 Jun, 2025 | 6.06 | 6.06 | 5.84 | 5.85 | 10.58 Million |
| 12 Jun, 2025 | 6.14 | 6.18 | 6.02 | 6.06 | 10.48 Million |
| 11 Jun, 2025 | 5.97 | 6.22 | 5.97 | 6.09 | 14.78 Million |
| 10 Jun, 2025 | 6.09 | 6.13 | 5.9 | 5.98 | 10.33 Million |
| 09 Jun, 2025 | 6.04 | 6.07 | 6.0 | 6.03 | 6.29 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG