Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.81
(1.04%)
CNY 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.36 | 5.42 | 5.04 | 5.05 | 10 Million |
| 02 Jan, 2025 | 5.27 | 5.54 | 5.23 | 5.3 | 11.67 Million |
| 31 Dec, 2024 | 5.43 | 5.49 | 5.26 | 5.28 | 7.11 Million |
| 30 Dec, 2024 | 5.51 | 5.51 | 5.28 | 5.4 | 7.09 Million |
| 27 Dec, 2024 | 5.41 | 5.55 | 5.4 | 5.47 | 7.21 Million |
| 26 Dec, 2024 | 5.36 | 5.45 | 5.28 | 5.41 | 7.44 Million |
| 25 Dec, 2024 | 5.49 | 5.53 | 5.17 | 5.32 | 9.99 Million |
| 24 Dec, 2024 | 5.42 | 5.53 | 5.36 | 5.46 | 9.13 Million |
| 23 Dec, 2024 | 5.86 | 5.9 | 5.4 | 5.41 | 16.53 Million |
| 20 Dec, 2024 | 5.8 | 5.94 | 5.8 | 5.86 | 7.8 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG