Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.6
(0.9%)
CNY 5.6
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.56 | 5.64 | 5.49 | 5.6 | 8.75 Million |
| 17 Apr, 2025 | 5.44 | 5.64 | 5.41 | 5.55 | 9.69 Million |
| 15 Apr, 2025 | 5.61 | 5.72 | 5.54 | 5.62 | 10.5 Million |
| 14 Apr, 2025 | 5.53 | 5.72 | 5.53 | 5.68 | 10.37 Million |
| 11 Apr, 2025 | 5.32 | 5.48 | 5.27 | 5.41 | 12.18 Million |
| 10 Apr, 2025 | 5.31 | 5.44 | 5.31 | 5.35 | 16.5 Million |
| 09 Apr, 2025 | 5.01 | 5.25 | 4.66 | 5.18 | 23.69 Million |
| 08 Apr, 2025 | 5.36 | 5.51 | 5.07 | 5.15 | 33.62 Million |
| 07 Apr, 2025 | 5.75 | 5.81 | 5.63 | 5.63 | 11.52 Million |
| 03 Apr, 2025 | 6.42 | 6.46 | 6.2 | 6.25 | 21.48 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG