Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.81
(1.04%)
CNY 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.19 | 6.32 | 6.19 | 6.31 | 9.03 Million |
| 04 Dec, 2024 | 6.3 | 6.37 | 6.18 | 6.23 | 12.24 Million |
| 03 Dec, 2024 | 6.33 | 6.38 | 6.23 | 6.32 | 14.3 Million |
| 02 Dec, 2024 | 5.98 | 6.39 | 5.98 | 6.29 | 23.48 Million |
| 29 Nov, 2024 | 5.98 | 6.02 | 5.88 | 5.98 | 7.33 Million |
| 28 Nov, 2024 | 5.92 | 6.05 | 5.92 | 5.98 | 7.7 Million |
| 27 Nov, 2024 | 5.91 | 5.94 | 5.73 | 5.93 | 7.87 Million |
| 26 Nov, 2024 | 5.93 | 6.05 | 5.9 | 5.91 | 6.1 Million |
| 25 Nov, 2024 | 5.85 | 5.94 | 5.77 | 5.94 | 7.96 Million |
| 22 Nov, 2024 | 6.03 | 6.09 | 5.8 | 5.81 | 8.56 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG