Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.64
(0.71%)
CNY 5.64
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.94 | 6.08 | 5.91 | 5.93 | 9.34 Million |
| 22 May, 2025 | 6.02 | 6.14 | 5.97 | 5.98 | 6.6 Million |
| 21 May, 2025 | 6.12 | 6.17 | 6.03 | 6.07 | 8.66 Million |
| 20 May, 2025 | 6.05 | 6.18 | 6.01 | 6.14 | 9 Million |
| 19 May, 2025 | 6.04 | 6.1 | 6.01 | 6.08 | 8.02 Million |
| 16 May, 2025 | 5.94 | 6.08 | 5.94 | 6.04 | 7.58 Million |
| 15 May, 2025 | 6.06 | 6.06 | 5.94 | 5.98 | 5.92 Million |
| 14 May, 2025 | 6.04 | 6.09 | 6.02 | 6.04 | 6.21 Million |
| 13 May, 2025 | 6.14 | 6.17 | 6.05 | 6.06 | 6.59 Million |
| 12 May, 2025 | 6.06 | 6.16 | 6.06 | 6.09 | 7.87 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG