Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.64
(0.71%)
CNY 5.64
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.04 | 6.09 | 6.02 | 6.04 | 6.21 Million |
| 13 May, 2025 | 6.14 | 6.17 | 6.05 | 6.06 | 6.59 Million |
| 12 May, 2025 | 6.06 | 6.16 | 6.06 | 6.09 | 7.87 Million |
| 09 May, 2025 | 6.11 | 6.12 | 6.03 | 6.05 | 8.86 Million |
| 08 May, 2025 | 5.97 | 6.13 | 5.92 | 6.12 | 9.49 Million |
| 07 May, 2025 | 6.0 | 6.08 | 5.9 | 5.99 | 10.36 Million |
| 06 May, 2025 | 5.78 | 5.95 | 5.72 | 5.94 | 14.31 Million |
| 30 Apr, 2025 | 5.6 | 5.73 | 5.57 | 5.64 | 7.46 Million |
| 29 Apr, 2025 | 5.45 | 5.67 | 5.41 | 5.6 | 9.88 Million |
| 28 Apr, 2025 | 5.61 | 5.68 | 5.46 | 5.47 | 7.82 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG