Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.81
(1.04%)
CNY 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.04 | 6.08 | 5.94 | 6.03 | 7.16 Million |
| 20 Nov, 2024 | 5.9 | 6.05 | 5.85 | 6.03 | 8.19 Million |
| 19 Nov, 2024 | 5.78 | 5.9 | 5.75 | 5.9 | 7.36 Million |
| 18 Nov, 2024 | 5.97 | 6.07 | 5.73 | 5.76 | 10.99 Million |
| 15 Nov, 2024 | 6.08 | 6.17 | 5.96 | 5.97 | 9.34 Million |
| 14 Nov, 2024 | 6.32 | 6.35 | 6.1 | 6.12 | 9.3 Million |
| 13 Nov, 2024 | 6.34 | 6.38 | 6.14 | 6.29 | 12.41 Million |
| 12 Nov, 2024 | 6.38 | 6.6 | 6.27 | 6.34 | 21.58 Million |
| 11 Nov, 2024 | 6.2 | 6.33 | 6.18 | 6.31 | 18.56 Million |
| 08 Nov, 2024 | 6.42 | 6.48 | 6.3 | 6.36 | 20.17 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG