Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.64
(0.71%)
CNY 5.64
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.01 | 5.25 | 4.66 | 5.18 | 23.69 Million |
| 08 Apr, 2025 | 5.36 | 5.51 | 5.07 | 5.15 | 33.62 Million |
| 07 Apr, 2025 | 5.75 | 5.81 | 5.63 | 5.63 | 11.52 Million |
| 03 Apr, 2025 | 6.42 | 6.46 | 6.2 | 6.25 | 21.48 Million |
| 02 Apr, 2025 | 6.62 | 6.63 | 6.42 | 6.43 | 24.57 Million |
| 01 Apr, 2025 | 6.73 | 6.89 | 6.52 | 6.58 | 38.88 Million |
| 31 Mar, 2025 | 6.42 | 6.63 | 6.4 | 6.56 | 34.11 Million |
| 28 Mar, 2025 | 6.25 | 6.7 | 6.22 | 6.49 | 43.54 Million |
| 27 Mar, 2025 | 6.3 | 6.35 | 6.18 | 6.29 | 15.71 Million |
| 26 Mar, 2025 | 6.29 | 6.4 | 6.29 | 6.35 | 19.17 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG