Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.81
(1.04%)
CNY 5.81
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.75 | 5.83 | 5.65 | 5.8 | 8.66 Million |
| 18 Dec, 2024 | 5.85 | 5.88 | 5.65 | 5.75 | 8.98 Million |
| 17 Dec, 2024 | 6.22 | 6.27 | 5.82 | 5.83 | 13.48 Million |
| 16 Dec, 2024 | 6.24 | 6.35 | 6.19 | 6.22 | 7.74 Million |
| 13 Dec, 2024 | 6.45 | 6.45 | 6.26 | 6.26 | 12.24 Million |
| 12 Dec, 2024 | 6.34 | 6.52 | 6.33 | 6.47 | 17.42 Million |
| 11 Dec, 2024 | 6.28 | 6.35 | 6.25 | 6.34 | 8.59 Million |
| 10 Dec, 2024 | 6.43 | 6.48 | 6.25 | 6.28 | 11.98 Million |
| 09 Dec, 2024 | 6.38 | 6.4 | 6.27 | 6.32 | 9.77 Million |
| 06 Dec, 2024 | 6.31 | 6.37 | 6.28 | 6.36 | 11.71 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG