Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.64
(0.71%)
CNY 5.64
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 5.97 | 6.22 | 5.97 | 6.09 | 14.78 Million |
| 10 Jun, 2025 | 6.09 | 6.13 | 5.9 | 5.98 | 10.33 Million |
| 09 Jun, 2025 | 6.04 | 6.07 | 6.0 | 6.03 | 6.29 Million |
| 06 Jun, 2025 | 5.99 | 6.05 | 5.97 | 6.03 | 6.39 Million |
| 05 Jun, 2025 | 6.0 | 6.02 | 5.94 | 6.0 | 4.9 Million |
| 04 Jun, 2025 | 5.98 | 6.01 | 5.94 | 6.0 | 6.19 Million |
| 03 Jun, 2025 | 5.88 | 5.96 | 5.8 | 5.95 | 6.4 Million |
| 30 May, 2025 | 6.0 | 6.02 | 5.88 | 5.89 | 7.94 Million |
| 29 May, 2025 | 5.89 | 6.09 | 5.89 | 6.02 | 7.88 Million |
| 28 May, 2025 | 5.99 | 6.02 | 5.9 | 5.92 | 5.42 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG