Guangzhou Echom Sci.&Tech.Co.,Ltd (002420.SZ)
CNY 5.64
(0.71%)
CNY 5.64
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.0 | 6.05 | 5.91 | 5.94 | 11.75 Million |
| 12 Feb, 2025 | 6.15 | 6.17 | 5.96 | 6.03 | 16.19 Million |
| 11 Feb, 2025 | 5.97 | 6.09 | 5.95 | 6.08 | 16.7 Million |
| 10 Feb, 2025 | 5.95 | 6.02 | 5.92 | 5.99 | 14.35 Million |
| 07 Feb, 2025 | 5.88 | 5.99 | 5.85 | 5.95 | 21.88 Million |
| 06 Feb, 2025 | 5.85 | 5.91 | 5.66 | 5.91 | 22.6 Million |
| 05 Feb, 2025 | 5.86 | 5.95 | 5.77 | 5.86 | 22.31 Million |
| 27 Jan, 2025 | 5.86 | 6.24 | 5.76 | 5.77 | 27.44 Million |
| 24 Jan, 2025 | 6.01 | 6.12 | 5.76 | 5.89 | 55.15 Million |
| 23 Jan, 2025 | 5.65 | 6.17 | 5.64 | 6.17 | 43.05 Million |
4168
KYRI
8088
NVP8
SPANDANA
ROG