Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ)
CNY 5.24
(-1.69%)
CNY 5.24
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.1 | 3.11 | 2.82 | 2.84 | 32.38 Million |
| 02 Feb, 2024 | 3.32 | 3.36 | 3.03 | 3.13 | 20.68 Million |
| 01 Feb, 2024 | 3.42 | 3.45 | 3.3 | 3.32 | 19.13 Million |
| 31 Jan, 2024 | 3.48 | 3.52 | 3.37 | 3.37 | 16.38 Million |
| 30 Jan, 2024 | 3.6 | 3.63 | 3.48 | 3.49 | 18.62 Million |
| 29 Jan, 2024 | 3.65 | 3.65 | 3.52 | 3.54 | 10.18 Million |
| 26 Jan, 2024 | 3.59 | 3.7 | 3.58 | 3.64 | 16.28 Million |
| 25 Jan, 2024 | 3.43 | 3.56 | 3.4 | 3.56 | 10.36 Million |
| 24 Jan, 2024 | 3.33 | 3.42 | 3.27 | 3.42 | 14.69 Million |
| 23 Jan, 2024 | 3.34 | 3.38 | 3.23 | 3.32 | 18.83 Million |
HPMCF
88E
ADM
NHYDY
VNH
ALFATRAN