Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ)
CNY 5.24
(-1.69%)
CNY 5.24
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.71 | 3.71 | 3.63 | 3.64 | 6.92 Million |
| 20 Sep, 2023 | 3.64 | 3.72 | 3.63 | 3.68 | 11.47 Million |
| 19 Sep, 2023 | 3.67 | 3.69 | 3.64 | 3.67 | 7.3 Million |
| 18 Sep, 2023 | 3.64 | 3.67 | 3.6 | 3.66 | 6.98 Million |
| 15 Sep, 2023 | 3.6 | 3.66 | 3.6 | 3.64 | 7.53 Million |
| 14 Sep, 2023 | 3.65 | 3.65 | 3.58 | 3.62 | 7.03 Million |
HPMCF
88E
ADM
NHYDY
VNH
ALFATRAN