Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ)
CNY 5.24
(-1.69%)
CNY 5.24
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.83 | 3.83 | 3.77 | 3.77 | 6.52 Million |
| 05 Jan, 2024 | 3.85 | 3.89 | 3.81 | 3.83 | 6.26 Million |
| 04 Jan, 2024 | 3.85 | 3.88 | 3.83 | 3.87 | 7.15 Million |
| 03 Jan, 2024 | 3.85 | 3.9 | 3.83 | 3.87 | 9.06 Million |
| 02 Jan, 2024 | 3.79 | 3.9 | 3.79 | 3.88 | 15.41 Million |
| 29 Dec, 2023 | 3.73 | 3.79 | 3.73 | 3.78 | 6.39 Million |
| 28 Dec, 2023 | 3.65 | 3.75 | 3.63 | 3.75 | 6.47 Million |
| 27 Dec, 2023 | 3.66 | 3.67 | 3.61 | 3.67 | 5.35 Million |
| 26 Dec, 2023 | 3.7 | 3.7 | 3.64 | 3.65 | 6.9 Million |
| 25 Dec, 2023 | 3.72 | 3.73 | 3.65 | 3.69 | 7.31 Million |
HPMCF
88E
ADM
NHYDY
VNH
ALFATRAN