Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ)
CNY 5.24
(-1.69%)
CNY 5.24
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.77 | 3.79 | 3.67 | 3.69 | 6.99 Million |
| 07 Dec, 2023 | 3.79 | 3.81 | 3.75 | 3.77 | 6.53 Million |
| 06 Dec, 2023 | 3.75 | 3.82 | 3.75 | 3.79 | 8.06 Million |
| 05 Dec, 2023 | 3.8 | 3.8 | 3.75 | 3.75 | 6.9 Million |
| 04 Dec, 2023 | 3.78 | 3.83 | 3.77 | 3.81 | 9.68 Million |
| 01 Dec, 2023 | 3.79 | 3.82 | 3.73 | 3.79 | 8.18 Million |
| 30 Nov, 2023 | 3.8 | 3.8 | 3.74 | 3.77 | 7.83 Million |
| 29 Nov, 2023 | 3.83 | 3.85 | 3.77 | 3.78 | 7.98 Million |
| 28 Nov, 2023 | 3.81 | 3.83 | 3.76 | 3.82 | 9.43 Million |
| 27 Nov, 2023 | 3.79 | 3.81 | 3.76 | 3.8 | 9.75 Million |
HPMCF
88E
ADM
NHYDY
VNH
ALFATRAN