Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ)
CNY 5.24
(-1.69%)
CNY 5.24
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.7 | 3.71 | 3.64 | 3.68 | 8.89 Million |
| 09 Nov, 2023 | 3.68 | 3.7 | 3.66 | 3.67 | 8.64 Million |
| 08 Nov, 2023 | 3.72 | 3.75 | 3.67 | 3.69 | 14.89 Million |
| 07 Nov, 2023 | 3.7 | 3.74 | 3.68 | 3.71 | 10.47 Million |
| 06 Nov, 2023 | 3.73 | 3.74 | 3.68 | 3.7 | 15.83 Million |
| 03 Nov, 2023 | 3.77 | 3.8 | 3.7 | 3.71 | 11.19 Million |
| 02 Nov, 2023 | 3.86 | 3.87 | 3.74 | 3.76 | 18.18 Million |
| 01 Nov, 2023 | 3.75 | 3.89 | 3.71 | 3.88 | 28.68 Million |
| 31 Oct, 2023 | 3.64 | 3.76 | 3.63 | 3.74 | 22.93 Million |
| 30 Oct, 2023 | 3.59 | 3.66 | 3.59 | 3.64 | 13.3 Million |
HPMCF
88E
ADM
NHYDY
VNH
ALFATRAN