Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ)
CNY 5.24
(-1.69%)
CNY 5.24
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 3.6 | 3.6 | 3.34 | 3.35 | 12.4 Million |
| 19 Jan, 2024 | 3.65 | 3.67 | 3.58 | 3.59 | 8.31 Million |
| 18 Jan, 2024 | 3.74 | 3.74 | 3.55 | 3.66 | 13.07 Million |
| 17 Jan, 2024 | 3.82 | 3.84 | 3.74 | 3.74 | 7.02 Million |
| 16 Jan, 2024 | 3.84 | 3.88 | 3.78 | 3.83 | 8.49 Million |
| 15 Jan, 2024 | 3.8 | 3.85 | 3.79 | 3.83 | 6.11 Million |
| 12 Jan, 2024 | 3.83 | 3.87 | 3.81 | 3.82 | 6.83 Million |
| 11 Jan, 2024 | 3.81 | 3.84 | 3.78 | 3.82 | 7.4 Million |
| 10 Jan, 2024 | 3.82 | 3.84 | 3.77 | 3.81 | 8.4 Million |
| 09 Jan, 2024 | 3.76 | 3.85 | 3.75 | 3.85 | 9.35 Million |
HPMCF
88E
ADM
NHYDY
VNH
ALFATRAN