Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ)
CNY 5.24
(-1.69%)
CNY 5.24
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3.35 | 3.41 | 3.33 | 3.41 | 10.69 Million |
| 26 Feb, 2024 | 3.3 | 3.42 | 3.26 | 3.36 | 15.45 Million |
| 23 Feb, 2024 | 3.2 | 3.28 | 3.19 | 3.28 | 12.9 Million |
| 22 Feb, 2024 | 3.15 | 3.21 | 3.13 | 3.19 | 8.81 Million |
| 21 Feb, 2024 | 3.09 | 3.26 | 3.07 | 3.16 | 14.3 Million |
| 20 Feb, 2024 | 3.1 | 3.12 | 3.07 | 3.11 | 12 Million |
| 19 Feb, 2024 | 3.06 | 3.17 | 3.06 | 3.12 | 23.81 Million |
| 08 Feb, 2024 | 2.8 | 3.06 | 2.77 | 3.04 | 31.14 Million |
| 07 Feb, 2024 | 2.86 | 2.89 | 2.72 | 2.81 | 30.45 Million |
| 06 Feb, 2024 | 2.78 | 2.96 | 2.67 | 2.86 | 33.04 Million |
HPMCF
88E
ADM
NHYDY
VNH
ALFATRAN