Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ)
CNY 5.24
(-1.69%)
CNY 5.24
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.33 | 3.35 | 3.28 | 3.34 | 8.4 Million |
| 11 Mar, 2024 | 3.29 | 3.34 | 3.27 | 3.33 | 7.86 Million |
| 08 Mar, 2024 | 3.23 | 3.3 | 3.23 | 3.28 | 8.42 Million |
| 07 Mar, 2024 | 3.22 | 3.29 | 3.22 | 3.24 | 10.32 Million |
| 06 Mar, 2024 | 3.19 | 3.25 | 3.17 | 3.23 | 9.7 Million |
| 05 Mar, 2024 | 3.29 | 3.29 | 3.19 | 3.19 | 10 Million |
| 04 Mar, 2024 | 3.3 | 3.35 | 3.26 | 3.28 | 10.29 Million |
| 01 Mar, 2024 | 3.27 | 3.31 | 3.26 | 3.3 | 10.66 Million |
| 29 Feb, 2024 | 3.17 | 3.28 | 3.13 | 3.27 | 16.21 Million |
| 28 Feb, 2024 | 3.41 | 3.44 | 3.17 | 3.17 | 23.25 Million |
HPMCF
88E
ADM
NHYDY
VNH
ALFATRAN