Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ)
CNY 5.24
(-1.69%)
CNY 5.24
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.58 | 3.69 | 3.55 | 3.64 | 21.22 Million |
| 10 Apr, 2024 | 3.74 | 3.74 | 3.57 | 3.61 | 31.45 Million |
| 09 Apr, 2024 | 3.55 | 3.91 | 3.54 | 3.74 | 35.71 Million |
| 08 Apr, 2024 | 3.61 | 3.64 | 3.54 | 3.55 | 10.9 Million |
| 03 Apr, 2024 | 3.61 | 3.62 | 3.56 | 3.61 | 9.16 Million |
| 02 Apr, 2024 | 3.53 | 3.61 | 3.53 | 3.6 | 10.41 Million |
| 01 Apr, 2024 | 3.56 | 3.57 | 3.51 | 3.56 | 9.74 Million |
| 29 Mar, 2024 | 3.44 | 3.53 | 3.43 | 3.53 | 11.01 Million |
| 28 Mar, 2024 | 3.37 | 3.47 | 3.36 | 3.44 | 9.07 Million |
| 27 Mar, 2024 | 3.47 | 3.49 | 3.36 | 3.37 | 9.83 Million |
HPMCF
88E
ADM
NHYDY
VNH
ALFATRAN