Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ)
CNY 5.24
(-1.69%)
CNY 5.24
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.9 | 4.01 | 3.87 | 3.94 | 28 Million |
| 13 May, 2024 | 3.86 | 3.95 | 3.84 | 3.92 | 27.53 Million |
| 10 May, 2024 | 3.91 | 3.93 | 3.83 | 3.89 | 28.74 Million |
| 09 May, 2024 | 3.8 | 3.95 | 3.78 | 3.94 | 38.09 Million |
| 08 May, 2024 | 3.75 | 3.84 | 3.74 | 3.8 | 32.42 Million |
| 07 May, 2024 | 3.72 | 3.74 | 3.69 | 3.74 | 22.17 Million |
| 06 May, 2024 | 3.75 | 3.76 | 3.69 | 3.72 | 36.4 Million |
| 30 Apr, 2024 | 3.71 | 3.75 | 3.65 | 3.66 | 35.57 Million |
| 29 Apr, 2024 | 3.74 | 3.74 | 3.6 | 3.69 | 48.96 Million |
| 26 Apr, 2024 | 3.52 | 3.85 | 3.52 | 3.76 | 59.97 Million |
HPMCF
88E
ADM
NHYDY
VNH
ALFATRAN