Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ)
CNY 5.24
(-1.69%)
CNY 5.24
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.25 | 3.31 | 3.24 | 3.29 | 10.85 Million |
| 11 Jun, 2024 | 3.3 | 3.32 | 3.24 | 3.26 | 12.06 Million |
| 07 Jun, 2024 | 3.26 | 3.33 | 3.25 | 3.33 | 14.24 Million |
| 06 Jun, 2024 | 3.37 | 3.4 | 3.2 | 3.23 | 18.28 Million |
| 05 Jun, 2024 | 3.46 | 3.46 | 3.36 | 3.36 | 11.63 Million |
| 04 Jun, 2024 | 3.49 | 3.5 | 3.42 | 3.45 | 10.19 Million |
| 03 Jun, 2024 | 3.57 | 3.59 | 3.47 | 3.51 | 13.63 Million |
| 31 May, 2024 | 3.62 | 3.63 | 3.55 | 3.58 | 12.6 Million |
| 30 May, 2024 | 3.63 | 3.69 | 3.61 | 3.63 | 14.51 Million |
| 29 May, 2024 | 3.67 | 3.7 | 3.63 | 3.67 | 9.41 Million |
HPMCF
88E
ADM
NHYDY
VNH
ALFATRAN