Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ)
CNY 5.24
(-1.69%)
CNY 5.24
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 3.12 | 3.32 | 3.12 | 3.22 | 19.98 Million |
| 25 Jun, 2024 | 3.07 | 3.17 | 3.07 | 3.13 | 10.44 Million |
| 24 Jun, 2024 | 3.18 | 3.18 | 3.05 | 3.07 | 11.18 Million |
| 21 Jun, 2024 | 3.14 | 3.21 | 3.13 | 3.18 | 7.99 Million |
| 20 Jun, 2024 | 3.24 | 3.26 | 3.15 | 3.15 | 10.67 Million |
| 19 Jun, 2024 | 3.26 | 3.28 | 3.24 | 3.25 | 9.04 Million |
| 18 Jun, 2024 | 3.23 | 3.26 | 3.2 | 3.25 | 9.64 Million |
| 17 Jun, 2024 | 3.25 | 3.25 | 3.21 | 3.22 | 8.44 Million |
| 14 Jun, 2024 | 3.23 | 3.26 | 3.21 | 3.25 | 8.53 Million |
| 13 Jun, 2024 | 3.29 | 3.3 | 3.22 | 3.23 | 9.98 Million |
HPMCF
88E
ADM
NHYDY
VNH
ALFATRAN