Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ)
CNY 5.24
(-1.69%)
CNY 5.24
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 2.93 | 2.95 | 2.87 | 2.9 | 9.45 Million |
| 23 Jul, 2024 | 3.0 | 3.02 | 2.94 | 2.94 | 8.54 Million |
| 22 Jul, 2024 | 3.01 | 3.02 | 2.98 | 2.99 | 5.42 Million |
| 19 Jul, 2024 | 3.02 | 3.03 | 2.99 | 3.01 | 5.15 Million |
| 18 Jul, 2024 | 3.03 | 3.05 | 2.98 | 3.04 | 6.86 Million |
| 17 Jul, 2024 | 3.08 | 3.09 | 3.04 | 3.04 | 6.14 Million |
| 16 Jul, 2024 | 3.09 | 3.12 | 3.07 | 3.09 | 5.77 Million |
| 15 Jul, 2024 | 3.14 | 3.14 | 3.09 | 3.1 | 6.41 Million |
| 12 Jul, 2024 | 3.14 | 3.18 | 3.11 | 3.14 | 7.75 Million |
| 11 Jul, 2024 | 3.1 | 3.16 | 3.09 | 3.15 | 13.2 Million |
HPMCF
88E
ADM
NHYDY
VNH
ALFATRAN