Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ)
CNY 5.24
(-1.69%)
CNY 5.24
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.05 | 3.1 | 3.05 | 3.07 | 6.92 Million |
| 18 Aug, 2024 | 3.05 | 3.1 | 3.05 | 3.07 | 4.74 Million |
| 16 Aug, 2024 | 3.12 | 3.12 | 3.05 | 3.07 | 6.77 Million |
| 15 Aug, 2024 | 3.1 | 3.13 | 3.07 | 3.11 | 6.77 Million |
| 14 Aug, 2024 | 3.12 | 3.14 | 3.09 | 3.09 | 5.48 Million |
| 13 Aug, 2024 | 3.08 | 3.13 | 3.07 | 3.13 | 6.11 Million |
| 12 Aug, 2024 | 3.13 | 3.14 | 3.07 | 3.08 | 6.11 Million |
| 11 Aug, 2024 | 3.13 | 3.14 | 3.07 | 3.08 | 6.03 Million |
| 09 Aug, 2024 | 3.11 | 3.15 | 3.1 | 3.1 | 9.62 Million |
| 08 Aug, 2024 | 3.07 | 3.11 | 3.04 | 3.09 | 5.04 Million |
HPMCF
88E
ADM
NHYDY
VNH
ALFATRAN