Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ)
CNY 5.24
(-1.69%)
CNY 5.24
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.18 | 3.21 | 3.1 | 3.16 | 23.2 Million |
| 29 Aug, 2024 | 3.13 | 3.23 | 3.09 | 3.18 | 33.31 Million |
| 28 Aug, 2024 | 2.95 | 3.01 | 2.93 | 2.97 | 33.31 Million |
| 27 Aug, 2024 | 2.98 | 3.01 | 2.93 | 2.95 | 4.82 Million |
| 26 Aug, 2024 | 2.9 | 3.0 | 2.9 | 2.99 | 6.41 Million |
| 25 Aug, 2024 | 2.9 | 3.0 | 2.9 | 2.99 | 6.41 Million |
| 23 Aug, 2024 | 2.97 | 2.98 | 2.91 | 2.93 | 8.17 Million |
| 22 Aug, 2024 | 3.0 | 3.02 | 2.94 | 2.99 | 8.39 Million |
| 21 Aug, 2024 | 3.01 | 3.02 | 2.97 | 2.99 | 8.39 Million |
| 20 Aug, 2024 | 3.08 | 3.09 | 3.0 | 3.02 | 6.92 Million |
HPMCF
88E
ADM
NHYDY
VNH
ALFATRAN