Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ)
CNY 5.24
(-1.69%)
CNY 5.24
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.05 | 3.17 | 3.04 | 3.06 | 17.49 Million |
| 10 Sep, 2024 | 3.1 | 3.12 | 3.03 | 3.08 | 15.01 Million |
| 09 Sep, 2024 | 3.09 | 3.13 | 3.05 | 3.09 | 12.2 Million |
| 08 Sep, 2024 | 3.09 | 3.13 | 3.05 | 3.09 | 7.79 Million |
| 06 Sep, 2024 | 3.15 | 3.18 | 3.09 | 3.1 | 9.65 Million |
| 05 Sep, 2024 | 3.15 | 3.18 | 3.14 | 3.16 | 9.65 Million |
| 04 Sep, 2024 | 3.19 | 3.21 | 3.14 | 3.16 | 8.45 Million |
| 03 Sep, 2024 | 3.18 | 3.22 | 3.17 | 3.2 | 8.45 Million |
| 02 Sep, 2024 | 3.17 | 3.24 | 3.15 | 3.18 | 21.32 Million |
| 01 Sep, 2024 | 3.17 | 3.24 | 3.15 | 3.18 | 21.14 Million |
HPMCF
88E
ADM
NHYDY
VNH
ALFATRAN