Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ)
CNY 5.24
(-1.69%)
CNY 5.24
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.03 | 4.05 | 3.82 | 3.92 | 33.91 Million |
| 09 Oct, 2024 | 4.05 | 4.24 | 3.94 | 3.94 | 60.32 Million |
| 08 Oct, 2024 | 4.18 | 4.18 | 4.02 | 4.18 | 78.75 Million |
| 30 Sep, 2024 | 3.78 | 3.8 | 3.56 | 3.8 | 45.55 Million |
| 27 Sep, 2024 | 3.38 | 3.48 | 3.33 | 3.45 | 22.72 Million |
| 26 Sep, 2024 | 3.18 | 3.31 | 3.18 | 3.3 | 16.92 Million |
| 25 Sep, 2024 | 3.16 | 3.26 | 3.16 | 3.18 | 16.03 Million |
| 24 Sep, 2024 | 3.01 | 3.14 | 3.01 | 3.14 | 15.59 Million |
| 23 Sep, 2024 | 3.01 | 3.03 | 2.99 | 3.01 | 6.56 Million |
| 20 Sep, 2024 | 3.03 | 3.03 | 2.99 | 3.01 | 7.72 Million |
HPMCF
88E
ADM
NHYDY
VNH
ALFATRAN