Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ)
CNY 5.24
(-1.69%)
CNY 5.24
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.92 | 4.06 | 3.92 | 4.06 | 31.58 Million |
| 06 Nov, 2024 | 3.91 | 3.98 | 3.86 | 3.95 | 31.26 Million |
| 05 Nov, 2024 | 3.8 | 3.9 | 3.8 | 3.9 | 22.68 Million |
| 04 Nov, 2024 | 3.83 | 3.83 | 3.78 | 3.82 | 14.11 Million |
| 01 Nov, 2024 | 3.87 | 3.9 | 3.8 | 3.81 | 22.8 Million |
| 31 Oct, 2024 | 3.84 | 3.9 | 3.84 | 3.87 | 23.85 Million |
| 30 Oct, 2024 | 3.8 | 3.85 | 3.78 | 3.83 | 15.48 Million |
| 29 Oct, 2024 | 3.91 | 3.91 | 3.8 | 3.81 | 21.75 Million |
| 28 Oct, 2024 | 3.82 | 3.91 | 3.82 | 3.9 | 26.21 Million |
| 25 Oct, 2024 | 3.79 | 3.83 | 3.79 | 3.82 | 20.99 Million |
HPMCF
88E
ADM
NHYDY
VNH
ALFATRAN