Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ)
CNY 5.24
(-1.69%)
CNY 5.24
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.85 | 3.89 | 3.77 | 3.81 | 24.1 Million |
| 23 Oct, 2024 | 3.73 | 3.82 | 3.73 | 3.77 | 20.56 Million |
| 22 Oct, 2024 | 3.68 | 3.74 | 3.67 | 3.74 | 16.02 Million |
| 21 Oct, 2024 | 3.72 | 3.74 | 3.68 | 3.69 | 18.21 Million |
| 18 Oct, 2024 | 3.65 | 3.77 | 3.62 | 3.71 | 21.92 Million |
| 17 Oct, 2024 | 3.75 | 3.79 | 3.66 | 3.67 | 15.73 Million |
| 16 Oct, 2024 | 3.69 | 3.79 | 3.68 | 3.74 | 14.75 Million |
| 15 Oct, 2024 | 3.82 | 3.83 | 3.73 | 3.73 | 17.56 Million |
| 14 Oct, 2024 | 3.75 | 3.83 | 3.68 | 3.82 | 21.23 Million |
| 11 Oct, 2024 | 3.94 | 3.95 | 3.7 | 3.74 | 25.32 Million |
HPMCF
88E
ADM
NHYDY
VNH
ALFATRAN