Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ)
CNY 5.24
(-1.69%)
CNY 5.24
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4.8 | 4.98 | 4.61 | 4.75 | 158.29 Million |
| 20 Nov, 2024 | 4.13 | 4.62 | 4.13 | 4.62 | 130.17 Million |
| 19 Nov, 2024 | 4.3 | 4.3 | 4.06 | 4.2 | 105.69 Million |
| 18 Nov, 2024 | 4.42 | 4.42 | 4.31 | 4.42 | 119.27 Million |
| 15 Nov, 2024 | 4.14 | 4.17 | 4.01 | 4.02 | 24.54 Million |
| 14 Nov, 2024 | 4.23 | 4.37 | 4.1 | 4.12 | 39.05 Million |
| 13 Nov, 2024 | 4.25 | 4.38 | 4.17 | 4.23 | 29.08 Million |
| 12 Nov, 2024 | 4.33 | 4.35 | 4.19 | 4.27 | 51.1 Million |
| 11 Nov, 2024 | 4.0 | 4.38 | 3.93 | 4.34 | 74.31 Million |
| 08 Nov, 2024 | 4.11 | 4.13 | 3.95 | 3.98 | 31.66 Million |
HPMCF
88E
ADM
NHYDY
VNH
ALFATRAN