Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ)
CNY 5.24
(-1.69%)
CNY 5.24
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.65 | 4.67 | 4.47 | 4.5 | 21.66 Million |
| 02 Jan, 2025 | 4.68 | 4.75 | 4.58 | 4.63 | 19.5 Million |
| 31 Dec, 2024 | 4.81 | 4.9 | 4.68 | 4.72 | 20.76 Million |
| 30 Dec, 2024 | 4.84 | 4.89 | 4.75 | 4.85 | 16.73 Million |
| 27 Dec, 2024 | 4.71 | 4.9 | 4.68 | 4.85 | 27.64 Million |
| 26 Dec, 2024 | 4.71 | 4.76 | 4.67 | 4.7 | 24.19 Million |
| 25 Dec, 2024 | 5.05 | 5.08 | 4.7 | 4.71 | 39.96 Million |
| 24 Dec, 2024 | 4.97 | 5.07 | 4.95 | 5.05 | 18.96 Million |
| 23 Dec, 2024 | 5.17 | 5.23 | 4.94 | 4.99 | 39.44 Million |
| 20 Dec, 2024 | 5.23 | 5.3 | 5.16 | 5.2 | 28.69 Million |
HPMCF
88E
ADM
NHYDY
VNH
ALFATRAN