Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ)
CNY 5.24
(-1.69%)
CNY 5.24
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.21 | 5.41 | 5.15 | 5.23 | 43.33 Million |
| 18 Dec, 2024 | 5.2 | 5.48 | 5.19 | 5.33 | 65.24 Million |
| 17 Dec, 2024 | 5.16 | 5.32 | 5.06 | 5.23 | 73.5 Million |
| 16 Dec, 2024 | 5.26 | 5.39 | 5.11 | 5.14 | 108.09 Million |
| 13 Dec, 2024 | 5.01 | 5.51 | 4.98 | 5.38 | 164.35 Million |
| 12 Dec, 2024 | 4.95 | 5.04 | 4.9 | 5.01 | 32.61 Million |
| 11 Dec, 2024 | 4.95 | 5.0 | 4.91 | 4.96 | 27.53 Million |
| 10 Dec, 2024 | 5.1 | 5.12 | 4.92 | 5.0 | 58.99 Million |
| 09 Dec, 2024 | 4.72 | 5.15 | 4.7 | 4.99 | 84.89 Million |
| 06 Dec, 2024 | 4.55 | 4.73 | 4.51 | 4.69 | 36.03 Million |
HPMCF
88E
ADM
NHYDY
VNH
ALFATRAN