Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ)
CNY 5.24
(-1.69%)
CNY 5.24
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 3.07 | 3.08 | 3.05 | 3.07 | 5.05 Million |
| 06 Aug, 2024 | 3.05 | 3.08 | 3.03 | 3.07 | 6 Million |
| 05 Aug, 2024 | 3.07 | 3.13 | 3.04 | 3.04 | 9.02 Million |
| 02 Aug, 2024 | 3.11 | 3.14 | 3.08 | 3.09 | 8.84 Million |
| 01 Aug, 2024 | 3.1 | 3.15 | 3.09 | 3.12 | 8.58 Million |
| 31 Jul, 2024 | 2.98 | 3.12 | 2.97 | 3.12 | 13.78 Million |
| 30 Jul, 2024 | 2.95 | 2.99 | 2.94 | 2.98 | 6.65 Million |
| 29 Jul, 2024 | 2.97 | 2.98 | 2.93 | 2.96 | 5.59 Million |
| 26 Jul, 2024 | 2.92 | 2.97 | 2.91 | 2.97 | 6.4 Million |
| 25 Jul, 2024 | 2.89 | 2.94 | 2.86 | 2.91 | 7.71 Million |
HPMCF
88E
ADM
NHYDY
VNH
ALFATRAN