Beijing Lier High-temperature Materials Co.,Ltd. (002392.SZ)
CNY 5.24
(-1.69%)
CNY 5.24
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.09 | 3.18 | 3.05 | 3.07 | 13.26 Million |
| 09 Jul, 2024 | 3.07 | 3.11 | 3.01 | 3.1 | 10.22 Million |
| 08 Jul, 2024 | 3.15 | 3.16 | 3.06 | 3.06 | 8.09 Million |
| 05 Jul, 2024 | 3.2 | 3.2 | 3.08 | 3.16 | 7.66 Million |
| 04 Jul, 2024 | 3.21 | 3.22 | 3.12 | 3.13 | 8.98 Million |
| 03 Jul, 2024 | 3.24 | 3.26 | 3.19 | 3.21 | 7.24 Million |
| 02 Jul, 2024 | 3.21 | 3.27 | 3.19 | 3.25 | 8.94 Million |
| 01 Jul, 2024 | 3.14 | 3.22 | 3.14 | 3.21 | 10.03 Million |
| 28 Jun, 2024 | 3.11 | 3.19 | 3.09 | 3.15 | 12.61 Million |
| 27 Jun, 2024 | 3.22 | 3.22 | 3.12 | 3.12 | 14.88 Million |
HPMCF
88E
ADM
NHYDY
VNH
ALFATRAN