China Transinfo Technology Co., Ltd (002373.SZ)
CNY 8.42
(-0.47%)
CNY 8.42
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.65 | 7.87 | 7.48 | 7.86 | 24.56 Million |
| 23 Sep, 2024 | 7.47 | 7.68 | 7.4 | 7.62 | 18.62 Million |
| 20 Sep, 2024 | 7.41 | 7.48 | 7.33 | 7.42 | 12.63 Million |
| 19 Sep, 2024 | 7.35 | 7.47 | 7.26 | 7.38 | 16.96 Million |
| 18 Sep, 2024 | 7.36 | 7.38 | 7.15 | 7.28 | 12.18 Million |
| 13 Sep, 2024 | 7.49 | 7.51 | 7.34 | 7.34 | 9.97 Million |
| 12 Sep, 2024 | 7.63 | 7.66 | 7.48 | 7.48 | 12.45 Million |
| 11 Sep, 2024 | 7.6 | 7.6 | 7.5 | 7.55 | 12.45 Million |
| 10 Sep, 2024 | 7.54 | 7.67 | 7.37 | 7.63 | 15.43 Million |
| 09 Sep, 2024 | 7.59 | 7.64 | 7.43 | 7.52 | 15.43 Million |
TOWTF
JRSS
8210
CRUS
030520
THYCF