China Transinfo Technology Co., Ltd (002373.SZ)
CNY 10.94
(0.92%)
CNY 10.94
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 9.32 | 9.43 | 9.06 | 9.12 | 46.6 Million |
| 31 May, 2024 | 8.63 | 8.95 | 8.6 | 8.87 | 9.9 Million |
| 30 May, 2024 | 8.55 | 8.72 | 8.5 | 8.66 | 9.36 Million |
| 29 May, 2024 | 8.73 | 8.85 | 8.54 | 8.63 | 11.98 Million |
| 28 May, 2024 | 8.95 | 8.96 | 8.73 | 8.76 | 8.16 Million |
| 27 May, 2024 | 8.87 | 8.95 | 8.73 | 8.94 | 8.19 Million |
| 24 May, 2024 | 8.91 | 9.02 | 8.81 | 8.81 | 9.67 Million |
| 23 May, 2024 | 9.21 | 9.23 | 8.93 | 8.95 | 14.98 Million |
| 22 May, 2024 | 9.2 | 9.26 | 9.12 | 9.23 | 7.83 Million |
| 21 May, 2024 | 9.21 | 9.34 | 9.17 | 9.24 | 13.43 Million |
TOWTF
JRSS
8210
CRUS
030520
THYCF