China Transinfo Technology Co., Ltd (002373.SZ)
CNY 8.42
(-0.47%)
CNY 8.42
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 7.84 | 7.85 | 7.57 | 7.61 | 13.57 Million |
| 26 Aug, 2024 | 7.75 | 7.84 | 7.7 | 7.74 | 13.57 Million |
| 25 Aug, 2024 | 7.75 | 7.84 | 7.7 | 7.74 | 10.37 Million |
| 23 Aug, 2024 | 7.67 | 7.8 | 7.63 | 7.77 | 11.16 Million |
| 22 Aug, 2024 | 7.8 | 7.87 | 7.65 | 7.68 | 13.37 Million |
| 21 Aug, 2024 | 7.82 | 8.07 | 7.78 | 7.79 | 18.47 Million |
| 20 Aug, 2024 | 8.13 | 8.15 | 7.83 | 7.87 | 21.7 Million |
| 19 Aug, 2024 | 8.1 | 8.21 | 8.07 | 8.13 | 21.7 Million |
| 18 Aug, 2024 | 8.1 | 8.21 | 8.07 | 8.13 | 11.07 Million |
| 16 Aug, 2024 | 8.23 | 8.29 | 8.09 | 8.11 | 16.04 Million |
TOWTF
JRSS
8210
CRUS
030520
THYCF