China Transinfo Technology Co., Ltd (002373.SZ)
CNY 10.94
(0.92%)
CNY 10.94
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.24 | 10.19 | 9.02 | 10.01 | 122.84 Million |
| 17 Jun, 2024 | 9.3 | 9.6 | 9.18 | 9.26 | 64.42 Million |
| 14 Jun, 2024 | 8.77 | 9.15 | 8.65 | 8.98 | 39.45 Million |
| 13 Jun, 2024 | 9.14 | 9.2 | 8.65 | 8.81 | 49.73 Million |
| 12 Jun, 2024 | 9.05 | 9.45 | 8.97 | 9.19 | 34.89 Million |
| 11 Jun, 2024 | 9.0 | 9.33 | 8.75 | 9.11 | 27.61 Million |
| 07 Jun, 2024 | 9.46 | 9.48 | 9.01 | 9.13 | 26.95 Million |
| 06 Jun, 2024 | 9.8 | 9.83 | 9.28 | 9.31 | 42.6 Million |
| 05 Jun, 2024 | 9.8 | 10.22 | 9.61 | 9.84 | 62.78 Million |
| 04 Jun, 2024 | 9.52 | 10.02 | 9.35 | 9.8 | 69.6 Million |
TOWTF
JRSS
8210
CRUS
030520
THYCF