China Transinfo Technology Co., Ltd (002373.SZ)
CNY 8.19
(0.0%)
CNY 8.19
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.15 | 8.29 | 8.15 | 8.19 | 9.27 Million |
| 15 Apr, 2025 | 8.4 | 8.46 | 8.27 | 8.34 | 11.16 Million |
| 14 Apr, 2025 | 8.52 | 8.57 | 8.44 | 8.48 | 9.78 Million |
| 11 Apr, 2025 | 8.21 | 8.5 | 8.19 | 8.39 | 20.65 Million |
| 10 Apr, 2025 | 8.29 | 8.46 | 8.25 | 8.26 | 23.32 Million |
| 09 Apr, 2025 | 7.89 | 8.16 | 7.51 | 8.12 | 29.77 Million |
| 08 Apr, 2025 | 8.2 | 8.29 | 7.78 | 7.98 | 39.6 Million |
| 07 Apr, 2025 | 8.8 | 8.81 | 8.28 | 8.28 | 23.79 Million |
| 03 Apr, 2025 | 9.17 | 9.34 | 9.11 | 9.2 | 12.16 Million |
| 02 Apr, 2025 | 9.24 | 9.39 | 9.21 | 9.26 | 11.16 Million |
TOWTF
JRSS
8210
CRUS
030520
THYCF