China Transinfo Technology Co., Ltd (002373.SZ)
CNY 9.14
(2.81%)
CNY 9.14
(2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 9.21 | 9.37 | 9.13 | 9.36 | 27.81 Million |
| 30 Apr, 2025 | 8.89 | 9.26 | 8.89 | 9.14 | 28.16 Million |
| 29 Apr, 2025 | 8.82 | 8.98 | 8.74 | 8.89 | 21.57 Million |
| 28 Apr, 2025 | 8.7 | 8.99 | 8.63 | 8.89 | 48.3 Million |
| 25 Apr, 2025 | 8.36 | 8.46 | 8.31 | 8.43 | 12.21 Million |
| 24 Apr, 2025 | 8.45 | 8.48 | 8.31 | 8.34 | 12.92 Million |
| 23 Apr, 2025 | 8.44 | 8.52 | 8.37 | 8.46 | 15.61 Million |
| 22 Apr, 2025 | 8.48 | 8.48 | 8.33 | 8.37 | 16.04 Million |
| 21 Apr, 2025 | 8.22 | 8.54 | 8.18 | 8.47 | 20.33 Million |
| 18 Apr, 2025 | 8.17 | 8.25 | 8.08 | 8.22 | 10.59 Million |
TOWTF
JRSS
8210
CRUS
030520
THYCF