China Transinfo Technology Co., Ltd (002373.SZ)
CNY 10.94
(0.92%)
CNY 10.94
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.07 | 9.21 | 9.04 | 9.14 | 11.63 Million |
| 16 Jan, 2025 | 9.14 | 9.33 | 9.08 | 9.12 | 18.94 Million |
| 15 Jan, 2025 | 9.22 | 9.22 | 9.05 | 9.1 | 14.21 Million |
| 14 Jan, 2025 | 8.85 | 9.25 | 8.8 | 9.21 | 24.4 Million |
| 13 Jan, 2025 | 8.66 | 8.87 | 8.54 | 8.85 | 14.64 Million |
| 10 Jan, 2025 | 8.98 | 9.09 | 8.75 | 8.75 | 17.11 Million |
| 09 Jan, 2025 | 8.95 | 9.1 | 8.87 | 8.99 | 17.99 Million |
| 08 Jan, 2025 | 9.03 | 9.05 | 8.62 | 8.91 | 23.01 Million |
| 07 Jan, 2025 | 8.96 | 9.04 | 8.84 | 9.02 | 19.79 Million |
| 06 Jan, 2025 | 9.03 | 9.15 | 8.83 | 8.94 | 21.16 Million |
TOWTF
JRSS
8210
CRUS
030520
THYCF