China Transinfo Technology Co., Ltd (002373.SZ)
CNY 10.94
(0.92%)
CNY 10.94
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 9.14 | 9.23 | 9.01 | 9.15 | 36.57 Million |
| 15 Jul, 2024 | 9.16 | 9.55 | 9.1 | 9.14 | 52.36 Million |
| 12 Jul, 2024 | 9.05 | 9.32 | 8.96 | 9.23 | 60.86 Million |
| 11 Jul, 2024 | 8.94 | 9.13 | 8.82 | 9.05 | 80.45 Million |
| 10 Jul, 2024 | 8.3 | 9.16 | 8.27 | 9.12 | 104.23 Million |
| 09 Jul, 2024 | 8.18 | 8.38 | 7.96 | 8.33 | 50.43 Million |
| 08 Jul, 2024 | 8.81 | 8.87 | 8.11 | 8.17 | 69.56 Million |
| 05 Jul, 2024 | 9.33 | 9.35 | 8.79 | 8.91 | 90.28 Million |
| 04 Jul, 2024 | 9.01 | 9.61 | 9.01 | 9.51 | 131.74 Million |
| 03 Jul, 2024 | 8.88 | 9.06 | 8.74 | 8.74 | 42.1 Million |
TOWTF
JRSS
8210
CRUS
030520
THYCF