China Transinfo Technology Co., Ltd (002373.SZ)
CNY 8.42
(-0.47%)
CNY 8.42
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 9.22 | 9.55 | 9.06 | 9.08 | 33.68 Million |
| 14 Oct, 2024 | 9.05 | 9.35 | 8.85 | 9.35 | 33.05 Million |
| 11 Oct, 2024 | 9.5 | 9.54 | 8.91 | 9.05 | 33.55 Million |
| 10 Oct, 2024 | 10.05 | 10.15 | 9.51 | 9.59 | 43.17 Million |
| 09 Oct, 2024 | 10.44 | 10.44 | 9.7 | 9.86 | 65.44 Million |
| 08 Oct, 2024 | 10.37 | 10.37 | 9.67 | 10.37 | 78.14 Million |
| 30 Sep, 2024 | 8.98 | 9.44 | 8.94 | 9.43 | 61.99 Million |
| 27 Sep, 2024 | 8.33 | 8.74 | 8.28 | 8.58 | 38.27 Million |
| 26 Sep, 2024 | 7.92 | 8.18 | 7.89 | 8.18 | 22.75 Million |
| 25 Sep, 2024 | 7.95 | 8.11 | 7.89 | 7.95 | 26.84 Million |
TOWTF
JRSS
8210
CRUS
030520
THYCF